Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI220819P00142000 | 2022-08-16 2:40PM EDT | 2022-08-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 196.29% |
ADI220826P00142000 | 2022-07-14 1:18PM EDT | 2022-08-26 | 4.10 | 0.00 | 3.80 | 0.00 | - | 6 | 17 | 99.29% |