Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,273.68 -31.52 (-0.73%) Dow
33,980.03 -171.98 (-0.50%) Nasdaq
12,933.05 -169.50 (-1.29%) BTC-USD
23,419.88 -426.70 (-1.79%) CMC Crypto 200
556.38 -16.43 (-2.87%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:142.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI220819P00142000 | 2022-08-16 2:40PM EDT | 2022-08-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 196.29% |
| ADI220826P00142000 | 2022-07-14 1:18PM EDT | 2022-08-26 | 4.10 | 0.00 | 3.80 | 0.00 | - | 6 | 17 | 99.29% |
© 2022 Yahoo. All rights reserved.
