Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209C001420002022-11-11 9:45AM EST2022-12-0919.3624.9027.100.00-1087.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209P001420002022-11-04 1:18PM EST2022-12-096.500.000.050.00-4454.69%
ADI221223P001420002022-11-04 1:18PM EST2022-12-237.600.100.200.00-4440.43%
ADI221230P001420002022-11-22 10:52AM EST2022-12-300.900.200.300.00-11037.55%