Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,039.86 +66.53 (+0.39%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:142.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI221209C00142000 | 2022-11-11 9:45AM EST | 2022-12-09 | 19.36 | 24.90 | 27.10 | 0.00 | - | 1 | 0 | 87.40% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI221209P00142000 | 2022-11-04 1:18PM EST | 2022-12-09 | 6.50 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 54.69% |
| ADI221223P00142000 | 2022-11-04 1:18PM EST | 2022-12-23 | 7.60 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 40.43% |
| ADI221230P00142000 | 2022-11-22 10:52AM EST | 2022-12-30 | 0.90 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 37.55% |
© 2022 Yahoo. All rights reserved.
