Singapore markets open in 7 hours 42 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.91-10.13 (-5.66%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819P001420002022-08-16 2:40PM EDT2022-08-190.040.004.800.00-11196.29%
ADI220826P001420002022-07-14 1:18PM EDT2022-08-264.100.003.800.00-61799.29%