Singapore markets close in 7 hours 44 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202C001410002022-11-09 1:02PM EST2022-12-0211.5122.0023.600.00-445102.64%
ADI221209C001410002022-11-03 11:16AM EST2022-12-096.0022.3023.800.00--1766.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001410002022-11-22 3:32PM EST2022-12-020.020.000.050.00-18959.77%
ADI221209P001410002022-11-21 2:19PM EST2022-12-090.500.050.150.00-21346.78%
ADI221223P001410002022-11-04 9:21AM EST2022-12-236.200.450.600.00-101041.24%
ADI221230P001410002022-11-18 3:03PM EST2022-12-301.600.650.850.00-111139.87%