Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.43-4.29 (-2.52%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202C001390002022-12-01 2:42PM EST2022-12-0233.1026.2027.100.00-4500.00%
ADI221209C001390002022-12-01 2:42PM EST2022-12-0933.2026.6027.500.00-10056.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001390002022-11-22 1:59PM EST2022-12-020.040.000.050.00-3069139.06%
ADI221209P001390002022-11-14 2:49PM EST2022-12-090.550.000.050.00-5753.91%
ADI221230P001390002022-11-18 10:35AM EST2022-12-301.400.250.350.00-3338.92%