Singapore markets open in 4 hours 45 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.85+5.72 (+3.94%)
At close: 04:00PM EDT
150.85 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221007C001380002022-10-03 10:09AM EDT2022-10-076.0011.9013.300.00-3365.43%
ADI221021C001380002022-10-03 9:48AM EDT2022-10-217.1013.7014.600.00-57148.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221007P001380002022-10-04 10:03AM EDT2022-10-070.100.050.10-1.60-94.12%12447.07%
ADI221014P001380002022-10-04 11:13AM EDT2022-10-140.550.500.60-1.50-73.17%21942.73%
ADI221021P001380002022-10-04 1:06PM EDT2022-10-210.991.001.10-1.76-64.00%14440.48%
ADI221028P001380002022-10-03 12:23PM EDT2022-10-283.301.551.800.00-2341.33%
ADI221104P001380002022-09-28 11:23AM EDT2022-11-044.182.052.250.00-11740.14%
ADI221111P001380002022-09-30 11:11AM EDT2022-11-115.202.352.800.00-5540.14%