Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.65 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-094.000.00--2
36.800.00-8002022-12-160.020.00-10
-----2022-12-232.100.00--1
-----2022-12-301.050.00-20
33.630.00-1602023-01-200.500.00-10
-----2023-02-171.600.00-10
-----2023-03-171.900.00-10
40.200.00-802023-06-164.100.00-20
-----2023-09-158.200.00--0
47.060.00-102024-01-198.500.00-10
32.690.00--22025-01-1717.880.00--1