Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,983.52 +172.34 (+0.26%) CMC Crypto 200
1,420.99 +6.23 (+0.44%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.57 | 0.00 | - | 2 | 2 |
| 35.60 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 473 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 2 | 8 |
| 67.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.30 | 0.00 | - | 6 | 6 |
| 35.90 | 0.00 | - | 6 | 8 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 98 |
| 70.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.20 | 0.00 | - | 10 | 159 |
| 51.85 | 0.00 | - | - | 1 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.