Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.65 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.150.00-10
46.600.00-10502022-12-160.010.00-10
39.000.00-102023-01-200.200.00-10
-----2023-02-171.150.00-30
-----2023-03-171.150.00-50
44.700.00-102023-06-164.400.00-40
-----2023-09-155.000.00-10
32.140.00-232024-01-196.500.00-750