ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.36 | 0.00 | - | 175 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 10 | 353 |
| - | - | - | - | - | 2023-07-21 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-15 | 2.20 | 0.00 | - | 1 | 0 |
| 54.45 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 4.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-01-17 | 9.10 | 0.00 | - | 18 | 19 |
© 2023 Yahoo. All rights reserved.