Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.79+4.46 (+2.31%)
At close: 04:00PM EDT
193.10 -4.69 (-2.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.250.00--10
46.800.00-342024-06-210.08-0.25-75.76%6187
-----2024-09-200.800.00-23
-----2024-12-201.060.00-22
-----2025-01-171.790.00-379
-----2026-01-165.100.00-4247