Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.09-2.11 (-1.25%)
At close: 01:00PM EST
167.09 0.00 (0.00%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.170.00-20
-----2022-12-160.030.00-30
54.900.00-602023-01-200.420.00-1229
-----2023-03-171.550.00-278
35.600.00-11112023-06-163.400.00-10
-----2023-09-154.500.00--0
56.500.00-3142024-01-195.100.00-226