Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29-1.98 (-1.03%)
At close: 04:00PM EDT
190.76 +0.47 (+0.25%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.400.00--42024-06-210.100.00-118
-----2024-09-200.200.00--1
-----2024-12-200.730.00-12
59.700.00-132025-01-170.650.00-1572
87.300.00-112025-06-20-----
88.650.00-112026-01-162.600.00-14