Singapore markets close in 4 hours 6 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.93-1.90 (-1.11%)
At close: 04:00PM EST
169.20 +0.27 (+0.16%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.080.00--1
-----2023-03-171.800.00-2963
50.400.00-27522023-06-160.450.00-3288
57.300.00-342024-01-192.650.00-1316
-----2025-01-177.800.00-29