Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,055.81 +33.60 (+0.67%) Dow
38,076.42 +323.11 (+0.86%) Nasdaq
15,782.26 +98.89 (+0.63%) Bitcoin USD
63,719.93 +2,890.28 (+4.75%) CMC Crypto 200
885.54 0.00 (0.00%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 9 | 68 | 2024-06-21 | 100.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 88 | 2025-01-17 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 295 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.