Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,019.92 -51.71 (-1.02%) Dow
37,913.67 -547.25 (-1.42%) Nasdaq
15,490.30 -222.45 (-1.42%) Bitcoin USD
64,192.23 -436.34 (-0.68%) CMC Crypto 200
1,381.62 -0.96 (-0.07%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.27 | -0.18 | -28.57% | 2 | 1,227 | 2024-06-21 | 42.48 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 6 | 1,349 | 2024-07-19 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 305 | 2024-09-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 185 | 2025-01-17 | 44.07 | 0.00 | - | 4 | 3 |
| 12.60 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 6 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.