ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 10 | 0 | 2023-06-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 220 | 2023-09-15 | 53.70 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | - | 2 | 2023-12-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 321 | 2024-01-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 152 | 2024-06-21 | - | - | - | - | - |
| 8.11 | 0.00 | - | 5 | 28 | 2025-01-17 | 64.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.