Singapore markets close in 2 hours 28 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.08-0.04 (-0.02%)
At close: 04:00PM EDT
215.56 +1.48 (+0.69%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00--02024-05-24-----
0.150.00-102024-05-3125.630.00-20
0.380.00-102024-06-2142.480.00-20
1.150.00-1,36902024-07-19-----
4.110.00-1802024-09-20-----
9.090.00-2802024-12-20-----
9.300.00-102025-01-1744.070.00-43
17.150.00-102025-06-20-----
24.560.00-302026-01-16-----