ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 683 | 2023-06-16 | 32.00 | 0.00 | - | 1 | 0 |
| 0.26 | +0.11 | +73.33% | 1 | 96 | 2023-07-21 | 39.00 | 0.00 | - | - | 0 |
| 2.41 | +0.56 | +30.27% | 2 | 1,364 | 2023-09-15 | 31.40 | 0.00 | - | 4 | 12 |
| 5.40 | 0.00 | - | 28 | 111 | 2023-12-15 | 37.90 | 0.00 | - | - | 7 |
| 6.30 | +0.54 | +9.37% | 42 | 1,246 | 2024-01-19 | 33.20 | 0.00 | - | 2 | 93 |
| 13.26 | +2.16 | +19.46% | 10 | 139 | 2024-06-21 | - | - | - | - | - |
| 18.20 | +0.60 | +3.41% | 12 | 219 | 2025-01-17 | 40.17 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.