Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,277.76 -15.37 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,243.84 +42.57 (+0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.25 -2,533.77 (-3.79%) CMC Crypto 200
1,392.04 +9.47 (+0.68%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 0 | 2024-04-26 | 8.80 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 31 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.30 | 0.00 | - | 59 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.13 | 0.00 | - | 197 | 0 | 2024-05-17 | 13.51 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 0 |
| 4.68 | 0.00 | - | 210 | 0 | 2024-06-21 | 17.42 | 0.00 | - | 26 | 0 |
| 5.50 | 0.00 | - | 76 | 0 | 2024-07-19 | 15.54 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | 35 | 0 | 2024-09-20 | 21.50 | 0.00 | - | 107 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.20 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 0 |
| 17.71 | 0.00 | - | 65 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.63 | 0.00 | - | 1 | 37 | 2026-01-16 | 29.19 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.