Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,924.84 -2,412.66 (-3.64%) CMC Crypto 200
1,360.26 -22.32 (-1.61%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 43 | 0 | 2024-04-26 | 5.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.10 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.80 | 0.00 | - | 15 | 0 | 2024-05-31 | 12.10 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.