ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2023-06-02 | 24.81 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 11 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 158 | 0 | 2023-06-16 | 27.03 | 0.00 | - | 31 | 0 |
| 0.09 | 0.00 | - | 26 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.50 | 0.00 | - | 77 | 0 | 2023-06-30 | 37.20 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 11 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5,328 | 0 | 2023-07-21 | 12.60 | 0.00 | - | 14 | 0 |
| 3.50 | 0.00 | - | 91 | 0 | 2023-09-15 | 27.88 | 0.00 | - | 30 | 0 |
| 5.67 | 0.00 | - | 2 | 0 | 2023-12-15 | 25.60 | 0.00 | - | - | 0 |
| 8.77 | 0.00 | - | 18 | 0 | 2024-01-19 | 26.70 | 0.00 | - | 45 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.40 | 0.00 | - | 2 | 0 |
| 20.92 | 0.00 | - | 6 | 0 | 2025-01-17 | 42.27 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.