Singapore markets closed
Straits Times Index
3,285.36 -7.77 (-0.24%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,900.70 -2,625.18 (-3.95%) CMC Crypto 200
1,359.41 -23.16 (-1.68%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 199 | 0 | 2024-04-26 | 4.20 | 0.00 | - | 373 | 0 |
| 2.42 | 0.00 | - | 44 | 0 | 2024-05-03 | 5.50 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 2024-05-10 | 6.50 | 0.00 | - | 14 | 0 |
| 3.58 | 0.00 | - | 90 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 49 | 0 |
| 5.50 | 0.00 | - | 18 | 0 | 2024-05-24 | 6.07 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 47 | 0 | 2024-05-31 | 8.50 | 0.00 | - | 26 | 0 |
| 6.70 | 0.00 | - | 105 | 0 | 2024-06-21 | 9.91 | 0.00 | - | 116 | 0 |
| 9.00 | 0.00 | - | 43 | 0 | 2024-07-19 | 11.90 | 0.00 | - | 124 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 15.00 | 0.00 | - | 24 | 0 |
| 13.90 | 0.00 | - | 33 | 0 | 2024-12-20 | 16.90 | 0.00 | - | 6 | 0 |
| 19.40 | 0.00 | - | 28 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 15 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.98 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |
© 2024 Yahoo. All rights reserved.