Singapore Markets open in 8 hrs 47 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.41 +18.60 (+0.46%) Dow
32,762.50 +44.90 (+0.14%) Nasdaq
12,012.93 +86.69 (+0.73%) BTC-USD
28,239.34 -107.94 (-0.38%) CMC Crypto 200
614.24 -5.00 (-0.81%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:195.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.90 | +450.00% | 103 | 417 | 2023-03-31 | 1.53 | -4.77 | -75.71% | 27 | 0 |
| 2.79 | +1.84 | +193.68% | 51 | 44 | 2023-04-06 | 2.60 | -10.90 | -80.74% | 14 | 2 |
| 3.90 | +2.00 | +105.26% | 6 | 790 | 2023-04-14 | - | - | - | - | - |
| 5.00 | +2.31 | +85.87% | 801 | 1,236 | 2023-04-21 | 4.60 | -5.20 | -53.06% | 14 | 171 |
| 5.10 | +1.60 | +45.71% | 5 | 181 | 2023-04-28 | - | - | - | - | - |
| 6.07 | +2.67 | +78.53% | 6 | 27 | 2023-05-05 | - | - | - | - | - |
| 8.01 | +2.36 | +41.77% | 51 | 455 | 2023-05-19 | 7.40 | -2.30 | -23.71% | 110 | 44 |
| 10.40 | +2.41 | +30.16% | 23 | 2,496 | 2023-06-16 | 9.70 | -2.30 | -19.17% | 13 | 167 |
| 14.90 | +2.36 | +18.82% | 3 | 156 | 2023-09-15 | 14.04 | -4.86 | -25.71% | 1 | 73 |
| 17.80 | 0.00 | - | 2 | 820 | 2024-01-19 | 20.40 | 0.00 | - | 58 | 169 |
| - | - | - | - | - | 2024-06-21 | 24.50 | 0.00 | - | - | 16 |
| 33.02 | -0.77 | -2.28% | 1 | - | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
