Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,328.09 +988.14 (+1.56%) CMC Crypto 200
1,387.49 +74.87 (+5.70%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 4 | 1,290 | 2024-04-19 | 11.70 | +6.00 | +105.26% | 20 | 826 |
| 0.37 | -1.03 | -73.57% | 94 | 453 | 2024-04-26 | 8.16 | -0.29 | -3.43% | 1 | 55 |
| 1.28 | -1.02 | -44.35% | 224 | 359 | 2024-05-03 | 11.99 | +2.86 | +31.33% | 2 | 85 |
| 1.75 | -1.20 | -40.68% | 375 | 153 | 2024-05-10 | 10.10 | 0.00 | - | 1 | 45 |
| 2.15 | -1.55 | -41.89% | 24 | 357 | 2024-05-17 | 10.25 | 0.00 | - | 4 | 278 |
| 6.15 | 0.00 | - | 13 | 12 | 2024-05-24 | 6.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-05-31 | 11.80 | +1.10 | +10.28% | 2 | 10 |
| 4.60 | -1.80 | -28.13% | 2 | 1,534 | 2024-06-21 | 12.90 | 0.00 | - | 7 | 1,349 |
| 7.10 | -1.20 | -14.46% | 7 | 179 | 2024-07-19 | 13.75 | 0.00 | - | 2 | 204 |
| 10.60 | -0.84 | -7.34% | 82 | 600 | 2024-09-20 | 16.90 | +2.00 | +13.42% | 1 | 206 |
| 16.35 | 0.00 | - | 4 | 48 | 2024-12-20 | 18.00 | 0.00 | - | 7 | 571 |
| 16.40 | -5.60 | -25.45% | 1 | 346 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 764 |
| 21.80 | -3.50 | -13.83% | 52 | 78 | 2025-06-20 | 18.95 | 0.00 | - | 2 | 42 |
| 27.80 | -2.50 | -8.25% | 5 | 108 | 2026-01-16 | 24.10 | 0.00 | - | 77 | 78 |
© 2024 Yahoo. All rights reserved.