Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,783.63 -3,314.38 (-5.01%) CMC Crypto 200
1,346.68 -35.90 (-2.59%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 12 | 33 | 2024-04-26 | 0.10 | 0.00 | - | 28 | 435 |
| 14.20 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.41 | 0.00 | - | 200 | 622 |
| 16.30 | 0.00 | - | 1 | 26 | 2024-05-10 | 1.11 | 0.00 | - | 4 | 25 |
| 16.70 | 0.00 | - | 1 | 143 | 2024-05-17 | 1.45 | 0.00 | - | 20 | 400 |
| 7.47 | 0.00 | - | 17 | 18 | 2024-05-24 | 2.03 | 0.00 | - | 14 | 18 |
| 7.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 7.45 | 0.00 | - | 4 | 6 |
| 19.80 | 0.00 | - | 1 | 198 | 2024-06-21 | 3.00 | 0.00 | - | 30 | 867 |
| 19.00 | 0.00 | - | 1 | 84 | 2024-07-19 | 4.20 | 0.00 | - | 3 | 277 |
| 18.40 | 0.00 | - | - | 1 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 194 |
| 20.40 | 0.00 | - | 25 | 26 | 2024-12-20 | 12.10 | 0.00 | - | 3 | 43 |
| 23.00 | 0.00 | - | 4 | 81 | 2025-01-17 | 10.70 | 0.00 | - | 806 | 889 |
| - | - | - | - | - | 2025-06-20 | 17.14 | 0.00 | - | 1 | 34 |
| 37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 18.00 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.