ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.63-49.22%261112023-06-095.60+2.85+103.64%1039
1.92+0.15+8.47%332,3682023-06-166.350.00-131,319
2.50+0.10+4.17%10632023-06-239.820.00-110
3.08-0.12-3.75%18492023-06-3010.270.00-111
3.750.00-22522023-07-07-----
5.50-0.10-1.79%142242023-07-218.19-2.60-24.10%617
9.20-0.20-2.13%83152023-09-1511.90-1.60-11.85%2488
14.680.00-16552023-12-1515.50+2.60+20.16%4225
16.12-0.11-0.68%21,5142024-01-1916.30-0.30-1.81%2479
22.700.00-3612024-06-2123.100.00-468
22.100.00-4102025-01-1723.100.00-26