Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,052.63 -23.97 (-0.59%) Dow
33,733.34 -352.70 (-1.03%) Nasdaq
11,534.83 -49.72 (-0.43%) BTC-USD
22,996.91 -116.73 (-0.51%) CMC Crypto 200
520.45 +277.77 (+114.46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EST. Market open.
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 16 | 2023-02-03 | - | - | - | - | - |
| 0.35 | +0.18 | +105.88% | 1 | 181 | 2023-02-10 | - | - | - | - | - |
| 1.10 | +0.34 | +44.74% | 15 | 412 | 2023-02-17 | 21.50 | 0.00 | - | - | 4 |
| 0.90 | 0.00 | - | 8 | 66 | 2023-02-24 | 12.90 | -4.06 | -23.94% | 4 | 17 |
| 1.43 | 0.00 | - | 25 | 27 | 2023-03-03 | - | - | - | - | - |
| 2.34 | +0.47 | +25.13% | 21 | 8,493 | 2023-03-17 | 13.80 | -2.00 | -12.66% | 22 | 26 |
| 7.19 | +1.09 | +17.87% | 13 | 1,251 | 2023-06-16 | 19.40 | 0.00 | - | 22 | 90 |
| 9.89 | 0.00 | - | 3 | 113 | 2023-09-15 | - | - | - | - | - |
| 15.80 | +1.00 | +6.76% | 22 | 1,174 | 2024-01-19 | 22.80 | -1.10 | -4.60% | 71 | 29 |
| 24.90 | 0.00 | - | 4 | 5 | 2025-01-17 | 32.80 | 0.00 | - | 10 | 4 |
© 2023 Yahoo. All rights reserved.
