Singapore markets open in 7 hours 44 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.03+1.56 (+0.91%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-2162023-02-03-----
0.35+0.18+105.88%11812023-02-10-----
1.10+0.34+44.74%154122023-02-1721.500.00--4
0.900.00-8662023-02-2412.90-4.06-23.94%417
1.430.00-25272023-03-03-----
2.34+0.47+25.13%218,4932023-03-1713.80-2.00-12.66%2226
7.19+1.09+17.87%131,2512023-06-1619.400.00-2290
9.890.00-31132023-09-15-----
15.80+1.00+6.76%221,1742024-01-1922.80-1.10-4.60%7129
24.900.00-452025-01-1732.800.00-104