ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.63 | -49.22% | 26 | 111 | 2023-06-09 | 5.60 | +2.85 | +103.64% | 10 | 39 |
| 1.92 | +0.15 | +8.47% | 33 | 2,368 | 2023-06-16 | 6.35 | 0.00 | - | 13 | 1,319 |
| 2.50 | +0.10 | +4.17% | 10 | 63 | 2023-06-23 | 9.82 | 0.00 | - | 1 | 10 |
| 3.08 | -0.12 | -3.75% | 1 | 849 | 2023-06-30 | 10.27 | 0.00 | - | 1 | 11 |
| 3.75 | 0.00 | - | 2 | 252 | 2023-07-07 | - | - | - | - | - |
| 5.50 | -0.10 | -1.79% | 14 | 224 | 2023-07-21 | 8.19 | -2.60 | -24.10% | 6 | 17 |
| 9.20 | -0.20 | -2.13% | 8 | 315 | 2023-09-15 | 11.90 | -1.60 | -11.85% | 2 | 488 |
| 14.68 | 0.00 | - | 1 | 655 | 2023-12-15 | 15.50 | +2.60 | +20.16% | 4 | 225 |
| 16.12 | -0.11 | -0.68% | 2 | 1,514 | 2024-01-19 | 16.30 | -0.30 | -1.81% | 2 | 479 |
| 22.70 | 0.00 | - | 3 | 61 | 2024-06-21 | 23.10 | 0.00 | - | 4 | 68 |
| 22.10 | 0.00 | - | 4 | 10 | 2025-01-17 | 23.10 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.