Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,529.28 -674.11 (-2.39%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | -1.17 | -13.30% | 20 | 6 | 2023-03-31 | 0.80 | -0.39 | -32.77% | 17 | 239 |
| 9.60 | 0.00 | - | 1 | 5 | 2023-04-06 | 1.60 | -0.05 | -3.03% | 41 | 63 |
| 8.00 | 0.00 | - | 1 | 1 | 2023-04-14 | 2.35 | +0.25 | +11.90% | 1 | 43 |
| 10.30 | 0.00 | - | 22 | 518 | 2023-04-21 | 3.10 | +0.10 | +3.33% | 77 | 761 |
| 10.28 | 0.00 | - | - | 2 | 2023-04-28 | 3.40 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2023-05-19 | 5.90 | +1.40 | +31.11% | 302 | 121 |
| 18.30 | 0.00 | - | 1 | 781 | 2023-06-16 | 7.10 | +0.80 | +12.70% | 4 | 527 |
| 20.08 | 0.00 | - | 10 | 125 | 2023-09-15 | 11.69 | +1.19 | +11.33% | 100 | 658 |
| 23.05 | 0.00 | - | 30 | 399 | 2024-01-19 | 15.50 | +0.80 | +5.44% | 39 | 360 |
| 32.50 | 0.00 | - | 20 | 19 | 2024-06-21 | 19.00 | 0.00 | - | 167 | 37 |
| 37.95 | 0.00 | - | 1 | 97 | 2025-01-17 | 23.10 | 0.00 | - | 4 | 61 |
© 2023 Yahoo. All rights reserved.
