Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.63 | -1.17 | -13.30% | 20 | 6 | 2023-03-31 | 0.80 | -0.39 | -32.77% | 17 | 239 |
9.60 | 0.00 | - | 1 | 5 | 2023-04-06 | 1.60 | -0.05 | -3.03% | 41 | 63 |
8.00 | 0.00 | - | 1 | 1 | 2023-04-14 | 2.35 | +0.25 | +11.90% | 1 | 43 |
10.30 | 0.00 | - | 22 | 518 | 2023-04-21 | 3.10 | +0.10 | +3.33% | 77 | 761 |
10.28 | 0.00 | - | - | 2 | 2023-04-28 | 3.40 | 0.00 | - | 7 | 35 |
- | - | - | - | - | 2023-05-19 | 5.90 | +1.40 | +31.11% | 302 | 121 |
18.30 | 0.00 | - | 1 | 781 | 2023-06-16 | 7.10 | +0.80 | +12.70% | 4 | 527 |
20.08 | 0.00 | - | 10 | 125 | 2023-09-15 | 11.69 | +1.19 | +11.33% | 100 | 658 |
23.05 | 0.00 | - | 30 | 399 | 2024-01-19 | 15.50 | +0.80 | +5.44% | 39 | 360 |
32.50 | 0.00 | - | 20 | 19 | 2024-06-21 | 19.00 | 0.00 | - | 167 | 37 |
37.95 | 0.00 | - | 1 | 97 | 2025-01-17 | 23.10 | 0.00 | - | 4 | 61 |