Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,218.50 +13.68 (+0.43%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,766.16 -291.29 (-1.61%) FTSE 100
7,657.47 -26.44 (-0.34%) Bitcoin USD
26,129.57 -432.15 (-1.63%) CMC Crypto 200
558.90 -9.15 (-1.61%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 29 | 0 | 2023-09-29 | 3.53 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 19 | 0 | 2023-10-06 | 5.37 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 2023-10-13 | 6.60 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2023-10-20 | 6.20 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 2023-10-27 | - | - | - | - | - |
| 4.57 | 0.00 | - | - | - | 2023-11-03 | 7.57 | 0.00 | - | - | - |
| 5.80 | 0.00 | - | 20 | 0 | 2023-11-17 | 8.10 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2023-12-15 | 10.20 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 2024-01-19 | 12.19 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 194 | 0 | 2024-03-15 | 14.64 | 0.00 | - | 201 | 0 |
| 19.84 | 0.00 | - | 402 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 7 | 0 |
| 25.80 | 0.00 | - | 21 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 0 |
| 33.79 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
