Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.69-1.76 (-0.93%)
At close: 04:00PM EDT
188.00 +0.31 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.63-1.17-13.30%2062023-03-310.80-0.39-32.77%17239
9.600.00-152023-04-061.60-0.05-3.03%4163
8.000.00-112023-04-142.35+0.25+11.90%143
10.300.00-225182023-04-213.10+0.10+3.33%77761
10.280.00--22023-04-283.400.00-735
-----2023-05-195.90+1.40+31.11%302121
18.300.00-17812023-06-167.10+0.80+12.70%4527
20.080.00-101252023-09-1511.69+1.19+11.33%100658
23.050.00-303992024-01-1915.50+0.80+5.44%39360
32.500.00-20192024-06-2119.000.00-16737
37.950.00-1972025-01-1723.100.00-461