Singapore markets close in 1 hour 27 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.48+1.64 (+0.94%)
At close: 04:00PM EDT
176.73 +1.25 (+0.71%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-2902023-09-293.530.00-20
1.800.00-1902023-10-065.370.00-30
2.700.00-502023-10-136.600.00-40
3.450.00-1002023-10-206.200.00-50
5.700.00-1102023-10-27-----
4.570.00---2023-11-037.570.00---
5.800.00-2002023-11-178.100.00-70
7.900.00-202023-12-1510.200.00-10
9.700.00-602024-01-1912.190.00-10
13.900.00-19402024-03-1514.640.00-2010
19.840.00-40202024-06-2116.800.00-70
25.800.00-2102025-01-1719.900.00-10
33.790.00--02026-01-16-----