Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,730.39 -2,864.11 (-4.30%) CMC Crypto 200
1,361.83 -20.74 (-1.50%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.07 | 0.00 | - | 32 | 283 |
| 11.40 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.25 | 0.00 | - | 14 | 115 |
| 10.20 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.34 | 0.00 | - | 30 | 37 |
| 21.32 | 0.00 | - | 7 | 37 | 2024-05-17 | 0.80 | 0.00 | - | 8 | 249 |
| 18.58 | 0.00 | - | - | 8 | 2024-05-24 | 1.55 | 0.00 | - | 21 | 38 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 2 | 58 |
| 19.00 | 0.00 | - | 1 | 442 | 2024-06-21 | 2.90 | 0.00 | - | 197 | 450 |
| 19.40 | 0.00 | - | 32 | 73 | 2024-07-19 | 4.02 | 0.00 | - | 133 | 251 |
| 19.10 | 0.00 | - | 1 | 151 | 2024-09-20 | 5.40 | 0.00 | - | 9 | 63 |
| 21.96 | 0.00 | - | 114 | 115 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 444 |
| 30.10 | 0.00 | - | 25 | 243 | 2025-01-17 | 8.93 | 0.00 | - | 14 | 498 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 15.40 | 0.00 | - | 62 | 77 |
| 38.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.70 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.