Singapore markets close in 13 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.33+4.37 (+2.31%)
At close: 04:00PM EDT
187.00 -6.33 (-3.27%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.020.00-202024-03-280.070.00-10
25.280.00-402024-04-050.060.00-160
-----2024-04-120.220.00--0
20.800.00-1702024-04-190.350.00-40
-----2024-04-260.700.00-30
-----2024-05-031.050.00-30
19.700.00-102024-05-171.950.00-20
23.400.00-81852024-06-213.400.00-40
22.200.00-102024-07-194.300.00-50
27.700.00-131142024-09-206.100.00-20
33.100.00-102024-12-208.700.00-20
32.700.00-102025-01-179.300.00-200
-----2025-06-2013.000.00-390
49.350.00-122026-01-1615.700.00-10