Singapore markets close in 6 hours 31 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.51-1.33 (-0.79%)
At close: 04:00PM EST
167.53 +1.02 (+0.61%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:172.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.14-21.87%53132022-12-095.200.00-20174
1.650.00-211,6102022-12-164.500.00-17119
1.900.00-3492022-12-236.400.00-43123
2.95-0.33-10.06%2322022-12-306.900.00-830
3.90-0.40-9.30%6762023-01-06-----
6.100.00--2612023-01-13-----