Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,342.06 +854.61 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 1 | 202 |
| - | - | - | - | - | 2024-04-26 | 0.34 | +0.22 | +183.33% | 7 | 21 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.67 | 0.00 | - | 1 | 58 |
| 15.40 | -17.70 | -53.47% | 1 | 17 | 2024-05-17 | 1.60 | +0.55 | +52.38% | 11 | 139 |
| 30.90 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 29.90 | 0.00 | - | 7 | 351 | 2024-06-21 | 3.80 | +0.90 | +31.03% | 19 | 10,394 |
| 21.70 | -11.00 | -33.64% | 9 | 9 | 2024-07-19 | 5.00 | +1.20 | +31.58% | 26 | 38 |
| 30.30 | 0.00 | - | 2 | 27 | 2024-09-20 | 6.80 | +0.80 | +13.33% | 15 | 78 |
| - | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | 38 | 158 |
| 33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 10.30 | +1.90 | +22.62% | 27 | 379 |
| 42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 15.31 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.