Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:167.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.01-1.84-37.94%631142022-12-092.69+1.34+99.26%31214
3.40-3.10-47.69%1003032022-12-163.60+0.70+24.14%44268
5.00-1.50-23.08%23342022-12-233.290.00-5266
4.50-2.60-36.62%14392022-12-305.500.00--16
-----2023-01-066.38+0.18+2.90%38