Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,858.26 +766.73 (+1.20%) CMC Crypto 200
1,399.78 +17.21 (+1.25%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 46 |
| 28.22 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.54 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 2024-05-24 | 0.23 | -0.21 | -47.73% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 201 | 2024-06-21 | 0.82 | -0.28 | -25.45% | 2 | 1,044 |
| 27.33 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 190 |
| 37.43 | 0.00 | - | 21 | 43 | 2024-09-20 | 4.00 | 0.00 | - | 8 | 66 |
| 37.73 | 0.00 | - | 30 | 30 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 56 |
| 32.60 | 0.00 | - | 6 | 79 | 2025-01-17 | 6.90 | 0.00 | - | 61 | 420 |
| 37.30 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.32 | 0.00 | - | 130 | 215 |
| 51.98 | 0.00 | - | - | 1 | 2026-01-16 | 12.40 | -0.60 | -4.62% | 2 | 3 |
© 2024 Yahoo. All rights reserved.