Singapore markets close in 7 hours 57 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.51-3.92 (-2.23%)
At close: 04:00PM EDT
171.50 -0.01 (-0.01%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.35+0.20+133.33%2054
8.20-5.14-38.53%322023-10-131.20+0.40+50.00%522
15.040.00-1372023-10-201.200.00-2332
12.210.00-222023-10-271.530.00-113
10.900.00-112023-11-032.000.00-425
-----2023-11-102.200.00-66
12.000.00-45422023-11-174.14+0.94+29.37%18332
17.400.00-42552023-12-156.00+1.10+22.45%683,160
18.100.00-121062024-01-197.90+1.45+22.48%191,347
21.620.00-1021262024-03-157.600.00-111
24.500.00-2172024-06-2111.800.00-8486
35.700.00-12842025-01-1713.500.00-1208