Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,174.10 +34.34 (+1.09%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,148.07 +147.36 (+0.78%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,930.72 +118.51 (+0.43%) CMC Crypto 200
605.91 +6.24 (+1.04%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | +2.68 | +14.02% | 10 | 11 | 2023-03-24 | 0.05 | -0.10 | -66.67% | 3 | 172 |
| 22.10 | -1.18 | -5.07% | 10 | 7 | 2023-03-31 | 0.38 | 0.00 | - | 3 | 16 |
| 20.30 | 0.00 | - | - | 1 | 2023-04-06 | 1.02 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 3 | 1 | 2023-04-14 | 2.70 | 0.00 | - | 1 | 1 |
| 21.49 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.98 | -0.37 | -27.41% | 9 | 164 |
| 26.58 | +1.48 | +5.90% | 1 | 419 | 2023-06-16 | 4.17 | 0.00 | - | 49 | 641 |
| 27.79 | 0.00 | - | 5 | 59 | 2023-09-15 | 6.70 | 0.00 | - | 2 | 1,107 |
| 34.74 | 0.00 | - | 3 | 209 | 2024-01-19 | 10.20 | -2.30 | -18.40% | 2 | 341 |
| 37.90 | 0.00 | - | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 22.00 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
