Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,190.16 +1,058.64 (+3.90%) CMC Crypto 200
612.84 +40.83 (+7.14%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.30 | 0.00 | - | 1 | 33 |
| 24.80 | 0.00 | - | - | 3 | 2023-03-31 | 0.82 | 0.00 | - | 1 | 24 |
| 24.74 | 0.00 | - | 1 | 4 | 2023-04-06 | 0.40 | 0.00 | - | 1 | 8 |
| 26.50 | 0.00 | - | - | 0 | 2023-04-21 | 0.85 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 2023-04-28 | 0.90 | 0.00 | - | - | 0 |
| 31.68 | 0.00 | - | 4 | 104 | 2023-06-16 | 3.20 | 0.00 | - | 68 | 1,058 |
| 22.70 | 0.00 | - | 1 | 55 | 2023-09-15 | 5.40 | 0.00 | - | 22 | 990 |
| 35.07 | 0.00 | - | 2 | 331 | 2024-01-19 | 10.60 | 0.00 | - | 33 | 952 |
| 45.60 | 0.00 | - | - | 4 | 2024-06-21 | - | - | - | - | - |
| 32.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
