Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,566.28 +270.35 (+0.42%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 2 | 1 |
| 34.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.50 | +0.18 | +56.25% | 1 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | 5 | 6 |
| 30.38 | 0.00 | - | 1 | 168 | 2024-06-21 | 1.50 | +0.35 | +30.43% | 38 | 704 |
| 36.80 | 0.00 | - | 5 | 8 | 2024-07-19 | 1.80 | 0.00 | - | 11 | 63 |
| 40.00 | 0.00 | - | - | 2 | 2024-09-20 | 2.97 | 0.00 | - | 1 | 35 |
| 41.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 11 |
| 36.23 | 0.00 | - | 2 | 39 | 2025-01-17 | 7.60 | +2.30 | +43.40% | 3 | 502 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | - | 2 |
| 55.90 | 0.00 | - | - | 3 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.