ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.40 | 0.00 | - | 80 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.17 | 0.00 | - | 10 | 0 |
| 48.30 | 0.00 | - | - | 0 | 2023-09-15 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 4.50 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 1 | 4 | 2024-01-19 | 3.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 6.30 | 0.00 | - | 4 | 0 |
| 53.50 | 0.00 | - | - | 0 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.