Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.42+0.41 (+0.25%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.000.00-2382022-12-020.900.00-26
33.000.00-152022-12-160.050.00-111,015
-----2022-12-230.200.00--7
50.070.00-14652023-01-200.650.00-1739
28.500.00-112023-03-171.950.00-3243
37.100.00-11222023-06-163.800.00-4842
52.300.00-112023-09-15-----
48.000.00-1102024-01-196.700.00-1039
-----2025-01-1715.000.00--1