Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,297.11 +24.39 (+0.75%) Nikkei
38,305.66 +753.50 (+2.01%) Hang Seng
16,954.69 +125.76 (+0.75%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,840.27 -136.30 (-0.20%) CMC Crypto 200
1,437.03 +22.27 (+1.57%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 855 |
| 51.40 | 0.00 | - | 5 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 35 |
| 73.15 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 2 | 3 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 2.05 | 0.00 | - | - | 1 |
| 63.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 87 | 88 |
© 2024 Yahoo. All rights reserved.