Singapore markets open in 6 hours 13 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.70-0.14 (-0.09%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.100.00-102022-12-160.950.00-475476
41.300.00-142023-01-200.05-0.15-75.00%1218
-----2023-03-171.800.00-2963
50.400.00-27522023-06-162.300.00-7286
57.300.00-342024-01-197.100.00-13
-----2025-01-177.800.00-29