Singapore markets open in 6 hours 13 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.06+1.21 (+0.80%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.030.00-111
-----2022-11-180.21-0.29-58.00%11
-----2022-12-160.800.00-16
80.400.00-1102023-01-200.880.00-1413
-----2023-03-172.550.00--416
48.400.00-552023-06-163.400.00-9113
69.700.00-292024-01-196.200.00-136