Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,786.34 -4.59 (-0.12%) Dow
30,314.37 -1.95 (-0.01%) Nasdaq
11,137.66 -38.74 (-0.35%) BTC-USD
20,177.27 +121.74 (+0.61%) CMC Crypto 200
457.31 -1.10 (-0.24%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:100.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-11-18 | 0.21 | -0.29 | -58.00% | 1 | 1 |
| - | - | - | - | - | 2022-12-16 | 0.80 | 0.00 | - | 1 | 6 |
| 80.40 | 0.00 | - | 1 | 10 | 2023-01-20 | 0.88 | 0.00 | - | 1 | 413 |
| - | - | - | - | - | 2023-03-17 | 2.55 | 0.00 | - | - | 416 |
| 48.40 | 0.00 | - | 5 | 5 | 2023-06-16 | 3.40 | 0.00 | - | 9 | 113 |
| 69.70 | 0.00 | - | 2 | 9 | 2024-01-19 | 6.20 | 0.00 | - | 1 | 36 |
© 2022 Yahoo. All rights reserved.
