Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,517.46 +824.59 (+2.13%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | - | 0 | 2023-12-15 | 0.85 | 0.00 | - | - | 1 |
| 82.35 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.20 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-03-15 | 0.26 | 0.00 | - | 14 | 14 |
| 90.32 | 0.00 | - | - | 2 | 2024-06-21 | 0.66 | 0.00 | - | 10 | 127 |
| 61.60 | 0.00 | - | 5 | 9 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 54 |
© 2023 Yahoo. All rights reserved.