Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.07+0.55 (+0.30%)
At close: 04:00PM EST
184.49 +1.42 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.500.00--02023-12-150.850.00--1
82.350.00-702024-01-190.200.00-165
-----2024-03-150.260.00-1414
90.320.00--22024-06-210.660.00-10127
61.600.00-592025-01-170.900.00-1054