Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,859.12 +3,685.68 (+6.13%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00095000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 103.10 | 86.60 | 91.00 | 0.00 | - | 2 | 0 | 122.36% |
| ADI240621C00095000 | 2023-11-02 12:06PM EDT | 2024-06-21 | 69.90 | 89.00 | 90.40 | 0.00 | - | - | 1 | 100.54% |
| ADI250117C00095000 | 2022-10-10 11:44AM EDT | 2025-01-17 | 56.00 | 62.90 | 65.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00095000 | 2024-03-27 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 119.24% |
| ADI240621P00095000 | 2023-11-14 12:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 79.49% |
| ADI250117P00095000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.45 | 0.00 | - | 2 | 15 | 39.33% |
| ADI260116P00095000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 1.35 | 0.80 | 2.80 | 0.00 | - | 1 | 5 | 37.69% |
© 2024 Yahoo. All rights reserved.