Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.59+5.12 (+2.99%)
At close: 04:00PM EST
176.77 +0.18 (+0.10%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C000950002022-06-17 12:02PM EST2023-06-1653.0061.1064.400.00-19190.00%
ADI250117C000950002022-10-10 10:44AM EST2025-01-1756.0062.9065.700.00--20.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230217P000950002022-11-29 11:45AM EST2023-02-170.150.000.100.00--50115.23%
ADI230616P000950002022-07-05 11:27AM EST2023-06-163.800.003.000.00-61767.51%
ADI240119P000950002023-01-05 3:36PM EST2024-01-192.300.000.000.00-21112.50%