Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,826.29 +728.09 (+3.15%) CMC Crypto 200
543.69 +301.01 (+124.04%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00095000 | 2022-06-17 12:02PM EST | 2023-06-16 | 53.00 | 61.10 | 64.40 | 0.00 | - | 19 | 19 | 0.00% |
| ADI250117C00095000 | 2022-10-10 10:44AM EST | 2025-01-17 | 56.00 | 62.90 | 65.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230217P00095000 | 2022-11-29 11:45AM EST | 2023-02-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 50 | 115.23% |
| ADI230616P00095000 | 2022-07-05 11:27AM EST | 2023-06-16 | 3.80 | 0.00 | 3.00 | 0.00 | - | 6 | 17 | 67.51% |
| ADI240119P00095000 | 2023-01-05 3:36PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
© 2023 Yahoo. All rights reserved.
