Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,157.37 -30.29 (-0.95%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,093.92 -291.95 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,346.61 -695.42 (-1.12%) CMC Crypto 200
1,249.31 +363.77 (+38.39%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI260116C00080000 | 2023-12-08 1:44PM EDT | 2026-01-16 | 107.90 | 106.30 | 110.00 | 0.00 | - | - | 1 | 44.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00080000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.95% |
| ADI250117P00080000 | 2023-06-27 10:50AM EDT | 2025-01-17 | 1.00 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 52.20% |
| ADI260116P00080000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 0.70 | 0.80 | 1.90 | 0.00 | - | 1 | 15 | 42.57% |
© 2024 Yahoo. All rights reserved.