Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.77 -34.28 (-0.44%) Bitcoin USD
64,897.92 +2,528.87 (+4.05%) CMC Crypto 200
1,343.76 +31.13 (+2.43%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00280000 | 2023-09-12 3:42PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 9 | 68 | 48.05% |
| ADI240719C00280000 | 2024-04-08 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| ADI240920C00280000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 0.58 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 31.47% |
| ADI241220C00280000 | 2024-03-20 1:41PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADI250117C00280000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| ADI250620C00280000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ADI260116C00280000 | 2024-04-18 1:37PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00280000 | 2023-11-16 2:25PM EDT | 2024-06-21 | 100.50 | 78.10 | 80.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.