Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240419C00250000 | 2024-03-18 3:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 225 | 244.92% |
ADI240517C00250000 | 2024-04-05 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 55.18% |
ADI240621C00250000 | 2024-04-09 2:39PM EDT | 2024-06-21 | 0.52 | 0.10 | 0.25 | 0.00 | - | 15 | 178 | 32.76% |
ADI240719C00250000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 14 | 118 | 29.59% |
ADI240920C00250000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.20 | -0.20 | -14.81% | 5 | 355 | 28.42% |
ADI241220C00250000 | 2024-04-12 10:24AM EDT | 2024-12-20 | 4.20 | 2.85 | 3.50 | 0.00 | - | 3 | 23 | 30.01% |
ADI250117C00250000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 3.90 | 3.20 | 4.00 | 0.00 | - | 1 | 149 | 29.66% |
ADI250620C00250000 | 2024-03-19 1:11PM EDT | 2025-06-20 | 7.40 | 7.20 | 8.00 | 0.00 | - | 1 | 2 | 30.48% |
ADI260116C00250000 | 2024-03-07 11:43AM EDT | 2026-01-16 | 14.70 | 12.60 | 14.80 | 0.00 | - | - | 1 | 32.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI250117P00250000 | 2024-03-20 3:21PM EDT | 2025-01-17 | 56.29 | 58.60 | 63.00 | 0.00 | - | 1 | 0 | 25.61% |