Singapore Markets open in 4 hrs 39 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.51 -5.36 (-0.13%) Dow
32,470.03 -90.57 (-0.28%) Nasdaq
11,868.80 +8.69 (+0.07%) BTC-USD
27,168.34 -950.27 (-3.38%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:39PM EDT
Strike:250.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331C00250000 | 2023-02-16 11:40AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 84.47% |
| ADI230616C00250000 | 2022-08-15 11:40AM EDT | 2023-06-16 | 2.50 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 36.87% |
| ADI230915C00250000 | 2023-03-22 12:03PM EDT | 2023-09-15 | 1.06 | 0.75 | 1.00 | -1.05 | -49.76% | 2 | 10 | 26.67% |
| ADI240119C00250000 | 2023-03-22 3:28PM EDT | 2024-01-19 | 3.50 | 2.95 | 3.30 | +0.60 | +20.69% | 15 | 0 | 27.63% |
| ADI250117C00250000 | 2023-02-01 3:53PM EDT | 2025-01-17 | 7.87 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 30.27% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
