Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,383.13 -2.80 (-0.08%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,484.97 +262.81 (+1.24%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,866.44 -33.06 (-0.14%) CMC Crypto 200
524.78 -0.36 (-0.07%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00230000 | 2023-01-19 10:55AM EST | 2023-06-16 | 0.20 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 25.84% |
| ADI230915C00230000 | 2023-02-06 1:09PM EST | 2023-09-15 | 1.92 | 1.85 | 2.00 | +0.87 | +82.86% | 10 | 123 | 26.22% |
| ADI240119C00230000 | 2023-02-06 2:50PM EST | 2024-01-19 | 4.80 | 4.70 | 5.20 | -0.30 | -5.88% | 4 | 244 | 28.31% |
| ADI250117C00230000 | 2022-11-11 10:53AM EST | 2025-01-17 | 12.20 | 12.00 | 15.20 | 0.00 | - | 20 | 25 | 31.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240119P00230000 | 2022-08-17 11:00AM EST | 2024-01-19 | 65.46 | 81.30 | 85.40 | 0.00 | - | 70 | 67 | 68.58% |
© 2023 Yahoo. All rights reserved.
