Singapore markets close in 5 hours 51 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.55-1.27 (-0.71%)
At close: 04:00PM EST
177.55 0.00 (0.00%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C002300002023-01-19 10:55AM EST2023-06-160.200.450.600.00-1425.84%
ADI230915C002300002023-02-06 1:09PM EST2023-09-151.921.852.00+0.87+82.86%1012326.22%
ADI240119C002300002023-02-06 2:50PM EST2024-01-194.804.705.20-0.30-5.88%424428.31%
ADI250117C002300002022-11-11 10:53AM EST2025-01-1712.2012.0015.200.00-202531.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240119P002300002022-08-17 11:00AM EST2024-01-1965.4681.3085.400.00-706768.58%