Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,301.06 +878.23 (+1.38%) CMC Crypto 200
1,381.14 +68.52 (+5.22%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00187500 | 2024-04-19 10:21AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.05 | -0.90 | -58.06% | 11 | 69 | 25.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419P00187500 | 2024-04-19 3:39PM EDT | 2024-04-19 | 4.20 | 3.00 | 4.30 | +2.90 | +223.08% | 39 | 372 | 33.69% |
© 2024 Yahoo. All rights reserved.