Singapore markets close in 32 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.33+4.37 (+2.31%)
At close: 04:00PM EDT
187.00 -6.33 (-3.27%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240405P001725002024-03-27 9:47AM EDT2024-04-050.06-0.000.00---12.50%
ADI240419P001725002024-03-25 10:21AM EDT2024-04-190.400.000.000.00-1012.50%