Singapore markets close in 6 hours 24 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.55-1.27 (-0.71%)
At close: 04:00PM EST
177.55 0.00 (0.00%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230210C001675002023-02-02 11:24AM EST2023-02-1011.208.7011.300.00-19064.50%
ADI230217C001675002023-02-02 12:19PM EST2023-02-1712.6511.3011.900.00-18145.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230210P001675002023-02-06 2:12PM EST2023-02-100.120.100.20-0.05-29.41%1334937.31%
ADI230217P001675002023-02-06 3:34PM EST2023-02-171.311.151.30+0.01+0.77%1028939.50%