Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,381.73 -4.20 (-0.12%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,421.52 +199.36 (+0.94%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,863.49 -68.81 (-0.30%) CMC Crypto 200
524.74 -0.40 (-0.08%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:152.50
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230210P00152500 | 2023-02-06 3:39PM EST | 2023-02-10 | 0.05 | 0.00 | 0.40 | +0.03 | +150.00% | 10 | 27 | 80.86% |
| ADI230217P00152500 | 2023-02-06 3:39PM EST | 2023-02-17 | 0.20 | 0.10 | 0.20 | -0.50 | -71.43% | 10 | 30 | 48.73% |
© 2023 Yahoo. All rights reserved.
