Singapore markets close in 5 hours 37 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.55-1.27 (-0.71%)
At close: 04:00PM EST
177.55 0.00 (0.00%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230210P001525002023-02-06 3:39PM EST2023-02-100.050.000.40+0.03+150.00%102780.86%
ADI230217P001525002023-02-06 3:39PM EST2023-02-170.200.100.20-0.50-71.43%103048.73%