Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.35-0.29 (-0.17%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209C001410002022-12-01 2:42PM EST2022-12-0931.0028.9029.700.00-400266.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209P001410002022-11-30 9:53AM EST2022-12-090.070.000.050.00-213142.19%
ADI221223P001410002022-11-04 9:21AM EST2022-12-236.200.100.200.00-101049.22%
ADI221230P001410002022-11-18 3:03PM EST2022-12-301.600.100.150.00-111138.67%