Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.08-0.04 (-0.02%)
At close: 04:00PM EDT
215.56 +1.48 (+0.69%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621C001300002023-12-22 1:28PM EDT2024-06-2169.8168.0072.100.00-50610.00%
ADI250117C001300002023-08-14 10:01AM EDT2025-01-1764.4756.2057.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621P001300002024-02-02 12:04PM EDT2024-06-210.500.150.300.00-210975.29%
ADI240719P001300002024-02-22 4:40PM EDT2024-07-190.350.050.350.00--155.23%
ADI240920P001300002024-02-27 3:12PM EDT2024-09-200.950.250.500.00-969644.97%
ADI241220P001300002024-05-10 10:28AM EDT2024-12-200.700.250.450.00-5833.67%
ADI250117P001300002024-05-09 3:23PM EDT2025-01-170.750.350.600.00-313833.30%
ADI260116P001300002024-02-26 2:55PM EDT2026-01-165.904.605.300.00-213135.54%