ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00130000 | 2023-06-01 3:38PM EDT | 2023-06-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ADI230915C00130000 | 2023-05-24 10:58AM EDT | 2023-09-15 | 43.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADI231215C00130000 | 2023-05-24 10:58AM EDT | 2023-12-15 | 46.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADI240119C00130000 | 2023-05-08 3:08PM EDT | 2024-01-19 | 59.09 | 54.50 | 55.60 | 0.00 | - | 3 | 6 | 45.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00130000 | 2023-06-06 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADI230721P00130000 | 2023-06-07 2:58PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADI230915P00130000 | 2023-05-24 11:42AM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI231215P00130000 | 2023-06-05 2:18PM EDT | 2023-12-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADI240119P00130000 | 2023-05-30 11:47AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI240621P00130000 | 2023-05-24 10:11AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADI250117P00130000 | 2023-06-06 11:06AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.