Singapore markets close in 5 hours 41 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.82-0.48 (-0.27%)
At close: 04:00PM EST
177.65 -1.17 (-0.65%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C001250002023-01-06 9:56AM EST2023-06-1640.5054.2057.200.00-17454.68%
ADI240119C001250002022-09-26 11:27AM EST2024-01-1932.1433.7035.900.00-230.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230217P001250002023-01-24 2:07PM EST2023-02-170.060.000.200.00-63687.70%
ADI230317P001250002023-02-03 12:39PM EST2023-03-170.050.050.15-0.07-58.33%168350.78%
ADI230616P001250002023-02-01 3:44PM EST2023-06-160.900.901.000.00-234139.49%
ADI230915P001250002023-02-02 2:10PM EST2023-09-151.871.902.100.00-81836.49%
ADI240119P001250002023-02-03 11:50AM EST2024-01-193.403.205.50-0.30-8.11%8026439.69%
ADI250117P001250002023-01-26 1:49PM EST2025-01-179.106.309.300.00-181934.34%