Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,173.90 -13.76 (-0.43%) Nikkei
37,092.49 -987.21 (-2.59%) Hang Seng
16,185.98 -199.89 (-1.22%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,840.19 +485.20 (+0.79%) CMC Crypto 200
1,280.73 +395.19 (+43.13%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00125000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 46.80 | 60.50 | 62.20 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00125000 | 2024-02-13 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 75.44% |
| ADI240621P00125000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADI240920P00125000 | 2024-02-08 12:17PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 38.95% |
| ADI241220P00125000 | 2024-03-25 1:55PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI250117P00125000 | 2024-04-01 12:16PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADI250620P00125000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI260116P00125000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 5.10 | 3.90 | 4.50 | 0.00 | - | 42 | 47 | 29.41% |
© 2024 Yahoo. All rights reserved.