Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,388.72 +4.43 (+0.13%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,185.25 -475.22 (-2.19%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,933.14 -405.55 (-1.74%) CMC Crypto 200
525.86 -11.00 (-2.05%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00125000 | 2023-01-06 9:56AM EST | 2023-06-16 | 40.50 | 54.20 | 57.20 | 0.00 | - | 1 | 74 | 54.68% |
| ADI240119C00125000 | 2022-09-26 11:27AM EST | 2024-01-19 | 32.14 | 33.70 | 35.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230217P00125000 | 2023-01-24 2:07PM EST | 2023-02-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 36 | 87.70% |
| ADI230317P00125000 | 2023-02-03 12:39PM EST | 2023-03-17 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 1 | 683 | 50.78% |
| ADI230616P00125000 | 2023-02-01 3:44PM EST | 2023-06-16 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 341 | 39.49% |
| ADI230915P00125000 | 2023-02-02 2:10PM EST | 2023-09-15 | 1.87 | 1.90 | 2.10 | 0.00 | - | 8 | 18 | 36.49% |
| ADI240119P00125000 | 2023-02-03 11:50AM EST | 2024-01-19 | 3.40 | 3.20 | 5.50 | -0.30 | -8.11% | 80 | 264 | 39.69% |
| ADI250117P00125000 | 2023-01-26 1:49PM EST | 2025-01-17 | 9.10 | 6.30 | 9.30 | 0.00 | - | 18 | 19 | 34.34% |
© 2023 Yahoo. All rights reserved.
