Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,261.36 +36.19 (+1.12%) Nikkei
37,557.81 +119.20 (+0.32%) Hang Seng
16,815.35 +303.66 (+1.84%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,537.43 +206.18 (+0.31%) CMC Crypto 200
1,401.95 -12.81 (-0.91%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00110000 | 2023-11-02 12:31PM EDT | 2024-06-21 | 56.40 | 74.70 | 77.10 | 0.00 | - | - | 4 | 76.15% |
| ADI250117C00110000 | 2023-11-02 11:15AM EDT | 2025-01-17 | 59.70 | 76.60 | 79.10 | 0.00 | - | 1 | 3 | 47.97% |
| ADI250620C00110000 | 2024-03-18 3:11PM EDT | 2025-06-20 | 87.30 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 52.34% |
| ADI260116C00110000 | 2024-01-19 12:48PM EDT | 2026-01-16 | 88.65 | 82.50 | 86.00 | 0.00 | - | 1 | 1 | 47.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00110000 | 2024-02-21 10:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 18 | 82.23% |
| ADI240920P00110000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 40.58% |
| ADI241220P00110000 | 2024-02-22 11:56AM EDT | 2024-12-20 | 0.73 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 36.04% |
| ADI250117P00110000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 15 | 72 | 35.10% |
| ADI260116P00110000 | 2024-04-12 1:59PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.