Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,028.27 -190.59 (-0.68%) CMC Crypto 200
607.99 +8.32 (+1.39%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230324C00105000 | 2023-03-10 4:50PM EDT | 2023-03-24 | 76.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADI230616C00105000 | 2022-08-31 1:25PM EDT | 2023-06-16 | 50.40 | 41.50 | 43.10 | 0.00 | - | 27 | 52 | 0.00% |
| ADI240119C00105000 | 2022-02-24 11:22AM EDT | 2024-01-19 | 57.30 | 64.40 | 68.50 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00105000 | 2023-03-13 9:30AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| ADI240119P00105000 | 2023-02-09 11:26AM EDT | 2024-01-19 | 1.72 | 1.55 | 1.85 | 0.00 | - | 1 | 17 | 43.82% |
| ADI240621P00105000 | 2023-03-09 4:05PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADI250117P00105000 | 2023-02-14 2:04PM EDT | 2025-01-17 | 4.20 | 3.50 | 4.90 | 0.00 | - | 1 | 10 | 38.70% |
© 2023 Yahoo. All rights reserved.
