Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.21 -11.00 (-0.22%) Dow
37,735.07 -18.24 (-0.05%) Nasdaq
15,622.57 -60.80 (-0.39%) Bitcoin USD
62,833.86 +1,578.16 (+2.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 23 |
| 28.90 | 0.00 | - | 18 | 13 | 160.00 | 0.11 | 0.00 | - | 5 | 16 |
| 26.98 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 9 | 44 |
| 28.27 | 0.00 | - | 1 | 8 | 170.00 | 0.05 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 172.50 | 0.40 | 0.00 | - | 1 | 5 |
| 16.90 | 0.00 | - | 1 | 17 | 175.00 | 0.03 | -0.02 | -40.00% | 4 | 5,045 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 46 |
| 10.41 | 0.00 | - | 9 | 80 | 180.00 | 0.05 | -0.05 | -50.00% | 6 | 1,226 |
| 15.10 | 0.00 | - | 1 | 2 | 182.50 | 0.18 | -0.42 | -70.00% | 2 | 1,151 |
| 3.40 | -4.70 | -58.02% | 4 | 155 | 185.00 | 0.25 | -0.25 | -50.00% | 2 | 1,895 |
| 2.60 | -3.31 | -56.01% | 4 | 69 | 187.50 | 1.10 | +0.20 | +22.22% | 26 | 373 |
| 0.63 | -1.97 | -76.36% | 35 | 584 | 190.00 | 2.73 | +0.88 | +47.57% | 93 | 1,043 |
| 0.42 | -0.48 | -53.33% | 22 | 155 | 192.50 | 4.94 | +1.24 | +33.51% | 6 | 180 |
| 0.11 | -0.44 | -80.00% | 27 | 1,298 | 195.00 | 5.70 | +1.03 | +22.06% | 125 | 1,006 |
| 0.08 | -0.17 | -68.00% | 2 | 271 | 197.50 | 9.76 | +2.06 | +26.75% | 7 | 131 |
| 0.03 | -0.07 | -58.33% | 24 | 1,908 | 200.00 | 9.50 | 0.00 | - | 4 | 134 |
| 0.30 | 0.00 | - | 6 | 281 | 202.50 | 10.18 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 307 | 542 | 205.00 | 14.60 | 0.00 | - | 4 | 42 |
| 0.05 | 0.00 | - | 1 | 50 | 207.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 5,734 | 210.00 | 19.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 121 | 212.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 213 | 215.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 440 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 233 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 79 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 225 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.