Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.89-0.12 (-0.07%)
At close: 04:00PM EST
165.49 +1.60 (+0.98%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.000.00--2
78.500.00--175.002.160.00-121
75.000.00-1580.003.180.00-24
-----85.001.850.00-111
-----90.002.100.00-2327
-----95.005.200.00-18
67.100.00-19100.003.100.00-336
57.300.00-34105.007.100.00-13
-----110.005.000.00-628
56.500.00-314115.005.100.00-226
48.000.00-110120.006.700.00-1039
32.140.00-23125.007.800.00-8699
50.100.00-16130.007.300.00-126
41.790.00-15135.008.400.00-2376
40.050.00-2133140.0011.900.00-2792
23.400.00-4515145.0011.100.00-22536
33.230.00-11,067150.0012.700.00-2170
27.400.00-1270155.0015.300.00-6316
30.300.00-3218160.0016.400.00-1157
25.600.00-237165.0019.800.00-1117
24.000.00-1180170.0022.600.00-7168
22.500.00-5125175.0023.800.00-4343
20.600.00-5210180.0030.800.00-915
17.480.00-2885185.0031.300.00-13
15.800.00-2149190.0035.300.00--1
13.100.00-1153195.00-----
11.000.00-9195200.0061.000.00-12
9.200.00-3114210.0060.500.00--3
6.400.00-282220.00-----
5.600.00-6894230.0065.460.00-7067
4.300.00-1015240.00-----
3.400.00-16250.00-----
2.500.00-516260.00-----
1.120.00-49270.00-----
1.500.00-10280.00-----