Calls
15 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 90.00 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.22 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 74 |
52.30 | 0.00 | - | 1 | 1 | 120.00 | 0.62 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 10 | 137 |
43.81 | 0.00 | - | - | 4 | 130.00 | 1.25 | 0.00 | - | 2 | 315 |
48.30 | 0.00 | - | - | 6 | 135.00 | 1.44 | 0.00 | - | 4 | 241 |
45.30 | 0.00 | - | 1 | 14 | 140.00 | 1.90 | 0.00 | - | 2 | 189 |
24.70 | 0.00 | - | 2 | 17 | 145.00 | 2.30 | 0.00 | - | 23 | 362 |
24.30 | 0.00 | - | 2 | 27 | 150.00 | 2.20 | -1.05 | -32.31% | 175 | 1,962 |
23.50 | 0.00 | - | 2 | 39 | 155.00 | 3.10 | -1.07 | -25.66% | 6 | 404 |
32.83 | 0.00 | - | 2 | 57 | 160.00 | 4.80 | 0.00 | - | 2 | 1,414 |
21.40 | +0.30 | +1.42% | 15 | 110 | 165.00 | 4.70 | -1.60 | -25.40% | 11 | 1,094 |
18.40 | +3.05 | +19.87% | 7 | 202 | 170.00 | 8.40 | 0.00 | - | 7 | 612 |
14.90 | +0.55 | +3.83% | 2 | 587 | 175.00 | 7.67 | -1.03 | -11.84% | 16 | 1,123 |
12.00 | +0.30 | +2.56% | 3 | 257 | 180.00 | 10.90 | -0.10 | -0.91% | 5 | 537 |
9.60 | +1.00 | +11.63% | 12 | 320 | 185.00 | 13.50 | 0.00 | - | 21 | 488 |
7.55 | +1.05 | +16.15% | 5 | 803 | 190.00 | 18.40 | 0.00 | - | 2 | 362 |
4.60 | -0.40 | -8.00% | 2 | 643 | 195.00 | 20.12 | 0.00 | - | 1 | 121 |
3.80 | +0.20 | +5.56% | 2 | 2,118 | 200.00 | 25.22 | 0.00 | - | 1 | 59 |
2.10 | 0.00 | - | 2 | 1,318 | 210.00 | 31.40 | 0.00 | - | 4 | 12 |
0.95 | -0.15 | -13.64% | 12 | 2,038 | 220.00 | 38.16 | 0.00 | - | 2 | 2 |
0.55 | 0.00 | - | 5 | 1,298 | 230.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 220 | 240.00 | 53.70 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 146 | 236 | 250.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 18 | 260.00 | - | - | - | - | - |