ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-316
-----90.000.110.00--1
-----95.000.380.00-11
-----100.000.220.00-422
-----110.000.250.00-110
-----115.000.600.00-274
52.300.00-11120.000.620.00-214
-----125.000.800.00-10137
43.810.00--4130.001.250.00-2315
48.300.00--6135.001.440.00-4241
45.300.00-114140.001.900.00-2189
24.700.00-217145.002.300.00-23362
24.300.00-227150.002.20-1.05-32.31%1751,962
23.500.00-239155.003.10-1.07-25.66%6404
32.830.00-257160.004.800.00-21,414
21.40+0.30+1.42%15110165.004.70-1.60-25.40%111,094
18.40+3.05+19.87%7202170.008.400.00-7612
14.90+0.55+3.83%2587175.007.67-1.03-11.84%161,123
12.00+0.30+2.56%3257180.0010.90-0.10-0.91%5537
9.60+1.00+11.63%12320185.0013.500.00-21488
7.55+1.05+16.15%5803190.0018.400.00-2362
4.60-0.40-8.00%2643195.0020.120.00-1121
3.80+0.20+5.56%22,118200.0025.220.00-159
2.100.00-21,318210.0031.400.00-412
0.95-0.15-13.64%122,038220.0038.160.00-22
0.550.00-51,298230.00-----
0.080.00-3220240.0053.700.00-20
0.200.00-146236250.00-----
0.220.00-1018260.00-----