Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,460.96 -24.48 (-0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 11 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 110.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 4.50 | 0.00 | - | - | 62 |
| 52.30 | 0.00 | - | 1 | 1 | 120.00 | 2.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 1.87 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 4 | 306 |
| - | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 2 | 121 |
| 36.70 | 0.00 | - | 2 | 0 | 140.00 | 6.00 | 0.00 | - | 3 | 112 |
| 30.40 | 0.00 | - | - | 12 | 145.00 | 6.10 | 0.00 | - | 4 | 282 |
| 31.10 | 0.00 | - | 8 | 12 | 150.00 | 5.10 | -1.80 | -26.09% | 178 | 1,624 |
| 31.74 | 0.00 | - | 3 | 36 | 155.00 | 6.20 | 0.00 | - | 45 | 124 |
| 22.70 | 0.00 | - | 1 | 55 | 160.00 | 8.10 | 0.00 | - | 47 | 959 |
| 26.17 | +6.24 | +31.31% | 1 | 56 | 165.00 | 8.59 | -3.21 | -27.20% | 376 | 641 |
| 16.50 | 0.00 | - | 1 | 47 | 170.00 | 10.80 | -2.40 | -18.18% | 2 | 155 |
| 19.15 | +3.30 | +20.82% | 2 | 157 | 175.00 | 14.80 | 0.00 | - | 10 | 97 |
| 15.60 | -0.08 | -0.51% | 1 | 101 | 180.00 | 22.60 | 0.00 | - | - | 4 |
| 14.40 | +1.30 | +9.92% | 5 | 114 | 185.00 | - | - | - | - | - |
| 12.60 | +0.75 | +6.33% | 5 | 579 | 190.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 8 | 47 | 195.00 | - | - | - | - | - |
| 8.35 | +0.85 | +11.33% | 2 | 348 | 200.00 | 38.50 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 19 | 156 | 210.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 40 | 55 | 220.00 | 55.60 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 99 | 123 | 230.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
