Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.82-0.48 (-0.27%)
At close: 04:00PM EST
178.82 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.350.00--11
-----100.001.750.00-213
-----110.001.550.00-16
-----115.004.500.00--62
52.300.00-11120.002.870.00-25
-----125.001.870.00-818
-----130.003.000.00-4306
-----135.002.700.00-2121
36.700.00-20140.006.000.00-3112
30.400.00--12145.006.100.00-4282
31.100.00-812150.005.10-1.80-26.09%1781,624
31.740.00-336155.006.200.00-45124
22.700.00-155160.008.100.00-47959
26.17+6.24+31.31%156165.008.59-3.21-27.20%376641
16.500.00-147170.0010.80-2.40-18.18%2155
19.15+3.30+20.82%2157175.0014.800.00-1097
15.60-0.08-0.51%1101180.0022.600.00--4
14.40+1.30+9.92%5114185.00-----
12.60+0.75+6.33%5579190.00-----
8.800.00-847195.00-----
8.35+0.85+11.33%2348200.0038.500.00--1
4.800.00-19156210.00-----
2.950.00-4055220.0055.600.00-21
1.050.00-99123230.00-----
2.700.00--4240.00-----
1.100.00-11250.00-----