ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

15 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.10	0.00	-	3	16
-	-	-	-	-	90.00	0.11	0.00	-	-	1
-	-	-	-	-	95.00	0.38	0.00	-	1	1
-	-	-	-	-	100.00	0.22	0.00	-	4	22
-	-	-	-	-	110.00	0.25	0.00	-	1	10
-	-	-	-	-	115.00	0.60	0.00	-	2	74
52.30	0.00	-	1	1	120.00	0.62	0.00	-	2	14
-	-	-	-	-	125.00	0.80	0.00	-	10	137
43.81	0.00	-	-	4	130.00	1.25	0.00	-	2	315
48.30	0.00	-	-	6	135.00	1.44	0.00	-	4	241
45.30	0.00	-	1	14	140.00	1.90	0.00	-	2	189
24.70	0.00	-	2	17	145.00	2.30	0.00	-	23	362
24.30	0.00	-	2	27	150.00	2.20	-1.05	-32.31%	175	1,962
23.50	0.00	-	2	39	155.00	3.10	-1.07	-25.66%	6	404
32.83	0.00	-	2	57	160.00	4.80	0.00	-	2	1,414
21.40	+0.30	+1.42%	15	110	165.00	4.70	-1.60	-25.40%	11	1,094
18.40	+3.05	+19.87%	7	202	170.00	8.40	0.00	-	7	612
14.90	+0.55	+3.83%	2	587	175.00	7.67	-1.03	-11.84%	16	1,123
12.00	+0.30	+2.56%	3	257	180.00	10.90	-0.10	-0.91%	5	537
9.60	+1.00	+11.63%	12	320	185.00	13.50	0.00	-	21	488
7.55	+1.05	+16.15%	5	803	190.00	18.40	0.00	-	2	362
4.60	-0.40	-8.00%	2	643	195.00	20.12	0.00	-	1	121
3.80	+0.20	+5.56%	2	2,118	200.00	25.22	0.00	-	1	59
2.10	0.00	-	2	1,318	210.00	31.40	0.00	-	4	12
0.95	-0.15	-13.64%	12	2,038	220.00	38.16	0.00	-	2	2
0.55	0.00	-	5	1,298	230.00	-	-	-	-	-
0.08	0.00	-	3	220	240.00	53.70	0.00	-	2	0
0.20	0.00	-	146	236	250.00	-	-	-	-	-
0.22	0.00	-	10	18	260.00	-	-	-	-	-