Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.67+0.93 (+0.54%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.150.00--50
-----105.000.080.00--1
-----110.000.050.00-455
-----115.000.090.00--8
-----120.000.470.00-23
-----125.000.060.00-636
40.120.00--5130.000.110.00-3962
-----135.000.200.00-251
29.390.00-723140.000.20-0.10-33.33%163
19.200.00--1145.000.600.00-1619
19.000.00-16150.000.60-0.47-43.93%511,098
10.500.00-1366155.000.90-0.45-33.33%1583
10.100.00-1431160.001.80-0.35-16.28%81,318
7.110.00-11,280165.003.10-1.10-26.19%61,276
6.40+0.70+12.28%541,057170.004.40-2.10-32.31%91540
3.14-0.45-12.53%10919175.007.700.00-1121
1.95+0.20+11.43%251,414180.0013.450.00-1114
0.65-0.05-7.14%4413185.0021.500.00--4
0.260.00-22248190.00-----
0.150.00-280195.00-----
0.280.00-228200.00-----
0.100.00-57210.00-----