Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,191.30
+153.36(+0.67%)
CMC Crypto 200
526.65
+9.64(+1.86%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

171.67

+0.93

(+0.54%)

As of 02:17PM EST. Market open.

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.15	0.00	-	-	50
-	-	-	-	-	105.00	0.08	0.00	-	-	1
-	-	-	-	-	110.00	0.05	0.00	-	4	55
-	-	-	-	-	115.00	0.09	0.00	-	-	8
-	-	-	-	-	120.00	0.47	0.00	-	2	3
-	-	-	-	-	125.00	0.06	0.00	-	6	36
40.12	0.00	-	-	5	130.00	0.11	0.00	-	3	962
-	-	-	-	-	135.00	0.20	0.00	-	2	51
29.39	0.00	-	7	23	140.00	0.20	-0.10	-33.33%	1	63
19.20	0.00	-	-	1	145.00	0.60	0.00	-	1	619
19.00	0.00	-	1	6	150.00	0.60	-0.47	-43.93%	51	1,098
10.50	0.00	-	13	66	155.00	0.90	-0.45	-33.33%	1	583
10.10	0.00	-	1	431	160.00	1.80	-0.35	-16.28%	8	1,318
7.11	0.00	-	1	1,280	165.00	3.10	-1.10	-26.19%	6	1,276
6.40	+0.70	+12.28%	54	1,057	170.00	4.40	-2.10	-32.31%	91	540
3.14	-0.45	-12.53%	10	919	175.00	7.70	0.00	-	1	121
1.95	+0.20	+11.43%	25	1,414	180.00	13.45	0.00	-	1	114
0.65	-0.05	-7.14%	4	413	185.00	21.50	0.00	-	-	4
0.26	0.00	-	22	248	190.00	-	-	-	-	-
0.15	0.00	-	2	80	195.00	-	-	-	-	-
0.28	0.00	-	2	28	200.00	-	-	-	-	-
0.10	0.00	-	5	7	210.00	-	-	-	-	-