Singapore markets open in 8 hours 40 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.02-9.02 (-3.76%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30-2.00-31.75%141382024-07-262.73+2.06+307.46%34311
5.65-2.95-34.30%5112024-08-024.00+2.40+150.00%2099
6.70-1.90-22.09%27132024-08-093.600.00-118
8.50-3.80-30.89%1055032024-08-165.60+2.60+86.67%1371,669
10.70-4.70-30.52%122024-08-238.00+3.30+70.21%210
16.500.00--92024-08-307.950.00-513
11.96-4.24-26.17%107372024-09-208.90+2.20+32.84%10945
23.900.00-52,6112024-12-2014.90+1.90+14.62%7243
22.90+1.50+7.01%11,6252025-01-1711.500.00-560
24.290.00-12122025-03-21-----
31.21-4.19-11.84%21112025-06-2021.760.00-246
41.570.00-13792026-01-1626.500.00-321