Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.22-7.77 (-3.25%)
At close: 04:00PM EDT
240.47 +9.25 (+4.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.150.00-146
-----2024-08-020.400.00-18
30.390.00-122024-08-090.500.00-24
33.830.00-11002024-08-161.17+0.37+46.25%29975
-----2024-08-231.250.00-11
-----2024-08-302.24+1.12+100.00%25
32.600.00-15162024-09-203.10+0.72+30.25%13411
32.40-5.30-14.06%91,6792024-12-205.900.00-32836
33.55-6.05-15.28%61,0512025-01-178.260.00-1361
39.600.00-63442025-06-2013.00+1.70+15.04%2533
52.900.00-212262026-01-1617.70+0.80+4.73%865