Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.39+1.20 (+0.52%)
At close: 04:00PM EDT
232.90 +0.51 (+0.22%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.370.00-3,00002024-06-210.050.00-80
-----2024-06-280.070.00-50
-----2024-07-050.300.00--0
39.970.00-202024-07-190.190.00-150
36.620.00-2002024-08-161.060.00-10
38.100.00-1002024-09-201.650.00-210
43.480.00-102024-12-203.800.00-80
45.580.00-102025-01-175.700.00-60
21.800.00-521142025-06-208.750.00-10
59.980.00-102026-01-1616.800.00-10