Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.22-7.77 (-3.25%)
At close: 04:00PM EDT
240.47 +9.25 (+4.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.050.00-1724
48.100.00-152024-08-160.200.00-1417
44.20+2.13+5.06%13112024-09-201.00+0.46+85.19%12577
48.230.00-2132024-12-203.700.00-137
43.830.00-12822025-01-173.60-0.41-10.22%8327
40.100.00-492025-06-207.60-0.80-9.52%1279
61.61-5.39-8.04%30362026-01-1612.00+1.41+13.31%4127