Singapore markets open in 21 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.39+1.20 (+0.52%)
At close: 04:00PM EDT
232.00 -0.39 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.900.00-67902024-06-210.050.00-12940
-----2024-06-280.050.00-188
22.500.00-2842024-07-190.170.00-5289
52.040.00--12024-08-160.390.00-11
53.640.00-5302024-09-201.250.00-95273
54.200.00-2522024-12-203.030.00-149
54.700.00-9832025-01-173.000.00-22902
-----2025-06-206.600.00-1149
64.810.00-2552026-01-1613.500.00-121